MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.12万 | $89.45亿 | -1.81% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.68万 | $640.25万 | -1.79% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
QIBENQI
|
$0.001829 | $0.001996 | $0.001733 | $25.69万 | $1,306.51万 | -6.87% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.63万 | $748.83万 | -3.86% |
| 338 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.01万 | $7,664.70万 | -5.95% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.70万 | $4,956.28万 | -2.87% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.29万 | $6,509.46万 | -6.70% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 463 |
GLWBGLWB
|
$124.52 | $128.35 | $122.53 | $24.50万 | — | -0.92% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 356 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.58万 | $2.08亿 | -4.48% |
| 282 |
CFXConflux Network
|
$0.04535 | $0.04665 | $0.04482 | $51.50万 | $2.24亿 | -2.07% |
| 321 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $43.28万 | $1,577.77万 | -1.57% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Avalanche _币种排行
AMDB _比特币
Sophon _比特币
TONToken _比特币行情
LITEB _币种排行
Quant _比特币
SNXXB _比特币
XRP _BTC行情
Near Protocol _以太坊ETH价格
LITEB _币种排行
Polkadot _币种排行
牛来 _数字货币市值
Gitcoin _比特币
MSTRB _币种排行
Arbitrum _币种排行
SKHYB _比特币行情
Pepe _比特币
Sui _比特币行情
Bitcoin _加密货币行情
Quant _以太坊ETH价格
KORUB _币种排行
Origin _加密货币行情
AMDB _BTC行情
Chainlink _加密货币行情
Caldera _比特币
Pendle _比特币行情
Cardano _币种排行
BitTensor _比特币
TQQQB _比特币行情
Ripple USD _加密货币行情
MARSCOIN _比特币行情
INTCB _BTC行情
Celestia _BTC行情
Gram _BTC行情
Artificial _以太坊ETH价格
TQQQB _数字货币市值
Sophon _加密货币行情
Bitcoin _比特币行情
SOXLB _比特币
Polkadot _BTC行情