Golem

GLM · 美元计价

$0.1073

-0.65% ≈ ￥0.70818 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1084

24H 最低$0.1046

今日开盘$0.108

24H 成交量$3.80万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
114	WBTCWrapped Bitcoin	$75725.23	$7.63万	$7.55万	$118.73万	$88.02亿	-0.29%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
586	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.62万	$569.86万	-2.50%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
608	QIBENQI	$0.001758	$0.0018	$0.001718	$7.39万	$1,282.22万	-2.28%
235	SAGASaga	$0.0163	$0.01667	$0.01626	$52.47万	$771.34万	-2.10%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.59万	$7,585.43万	0.21%
514	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,681.74万	-0.06%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.14万	$6,193.23万	-3.32%
206	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
694	ZMBZMB	$90.26	$90.44	$89.39	$4,750.39	—	0.41%
233	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
654	GLWBGLWB	$106.05	$106.97	$104.41	$3.57万	—	-0.18%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
442	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.80万	$2.16亿	-3.28%
231	CFXConflux Network	$0.04248	$0.04411	$0.04232	$53.35万	$2.16亿	-3.70%
84	DODODODO	$0.02203	$0.02227	$0.02172	$189.15万	$1,593.48万	0.18%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
355	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%